| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:16 PM | 0.7000 | 0 |
| 1/21/2025 | 3:45:27 PM | 0.7000 | 0 |
| 1/21/2025 | 1:46:10 PM | 0.6900 | 0 |
| 1/21/2025 | 11:46:26 AM | 0.7100 | 0 |
| 1/21/2025 | 9:46:04 AM | 0.7100 | 0 |
| 1/21/2025 | 9:01:25 AM | 0.6300 | 0 |
| 1/20/2025 | 9:45:21 PM | 0.7200 | 0 |
| 1/20/2025 | 7:45:06 PM | 0.7200 | 0 |
| 1/20/2025 | 5:45:37 PM | 0.7200 | 0 |
| 1/20/2025 | 3:46:08 PM | 0.7200 | 0 |
| 1/20/2025 | 1:45:44 PM | 0.6500 | 0 |
| 1/20/2025 | 11:46:24 AM | 0.6200 | 0 |
| 1/20/2025 | 9:45:34 AM | 0.6400 | 0 |