| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 15:41:21 | 4.1300 | 0 |
| 21/01/2025 | 13:41:16 | 3.7200 | 0 |
| 21/01/2025 | 11:40:51 | 3.7200 | 0 |
| 21/01/2025 | 09:41:26 | 3.6100 | 0 |
| 21/01/2025 | 08:01:13 | 3.6100 | 0 |
| 20/01/2025 | 21:41:13 | 3.7300 | 0 |
| 20/01/2025 | 19:40:14 | 3.7300 | 0 |
| 20/01/2025 | 17:40:53 | 3.7300 | 0 |
| 20/01/2025 | 15:41:02 | 3.7400 | 0 |
| 20/01/2025 | 13:40:19 | 3.6900 | 0 |
| 20/01/2025 | 11:40:14 | 3.6800 | 0 |
| 20/01/2025 | 09:40:22 | 3.6300 | 0 |
| 20/01/2025 | 08:00:41 | 3.6300 | 0 |