| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:13 AM | 11.44 | 0 |
| 1/21/2025 | 8:56:48 AM | 11.25 | 0 |
| 1/20/2025 | 4:46:49 PM | 11.22 | 0 |
| 1/20/2025 | 3:49:36 PM | 11.37 | 0 |
| 1/20/2025 | 2:48:41 PM | 11.37 | 0 |
| 1/20/2025 | 1:49:50 PM | 11.32 | 0 |
| 1/20/2025 | 12:53:40 PM | 11.27 | 0 |
| 1/20/2025 | 11:44:55 AM | 11.23 | 0 |
| 1/20/2025 | 8:56:18 AM | 11.18 | 0 |