| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:11:46 PM | 21.78 | 0 |
| 1/22/2025 | 6:22:23 PM | 21.78 | 0 |
| 1/22/2025 | 5:23:28 PM | 21.78 | 0 |
| 1/22/2025 | 4:24:53 PM | 21.78 | 0 |
| 1/22/2025 | 3:15:21 PM | 21.78 | 0 |
| 1/22/2025 | 2:23:09 PM | 21.78 | 0 |
| 1/22/2025 | 1:14:05 PM | 21.78 | 0 |
| 1/22/2025 | 12:16:03 PM | 21.78 | 0 |
| 1/22/2025 | 11:14:57 AM | 21.78 | 0 |
| 1/22/2025 | 9:33:29 AM | 21.78 | 0 |
| 1/21/2025 | 9:14:35 PM | 21.78 | 0 |
| 1/21/2025 | 8:13:33 PM | 21.78 | 0 |
| 1/21/2025 | 7:09:49 PM | 21.78 | 0 |