| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:50:37 PM | 0.890 | 0 |
| 1/21/2025 | 3:45:30 PM | 0.900 | 0 |
| 1/21/2025 | 3:37:28 PM | 0.890 | 0 |
| 1/21/2025 | 2:27:20 PM | 0.910 | 0 |
| 1/21/2025 | 1:15:34 PM | 0.910 | 0 |
| 1/21/2025 | 12:11:00 PM | 0.910 | 0 |
| 1/21/2025 | 11:04:15 AM | 0.920 | 0 |
| 1/21/2025 | 11:00:10 AM | 0.920 | 0 |
| 1/21/2025 | 9:54:50 AM | 0.920 | 0 |
| 1/21/2025 | 9:29:06 AM | 0.910 | 0 |
| 1/20/2025 | 9:50:52 PM | 0.900 | 0 |
| 1/20/2025 | 9:27:38 PM | 0.890 | 0 |
| 1/20/2025 | 8:13:38 PM | 0.890 | 0 |