| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:13 AM | 9.250 | 0 |
| 1/20/2025 | 11:25:19 AM | 9.230 | 0 |
| 1/20/2025 | 10:55:19 AM | 9.220 | 0 |
| 1/20/2025 | 10:25:16 AM | 9.140 | 0 |
| 1/20/2025 | 9:55:10 AM | 9.170 | 0 |
| 1/20/2025 | 9:25:18 AM | 9.200 | 0 |
| 1/20/2025 | 8:55:16 AM | 9.240 | 0 |
| 1/20/2025 | 8:25:14 AM | 9.230 | 0 |