| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:45:12 | 30.830 | 0 |
| 21/01/2025 | 09:45:22 | 30.830 | 0 |
| 21/01/2025 | 08:45:09 | 30.820 | 0 |
| 20/01/2025 | 21:45:10 | 30.810 | 0 |
| 20/01/2025 | 20:45:22 | 30.810 | 0 |
| 20/01/2025 | 19:45:24 | 30.810 | 0 |
| 20/01/2025 | 18:45:26 | 30.810 | 0 |
| 20/01/2025 | 17:45:22 | 30.810 | 0 |
| 20/01/2025 | 16:45:11 | 30.830 | 0 |
| 20/01/2025 | 15:45:11 | 30.830 | 0 |
| 20/01/2025 | 14:45:20 | 30.830 | 0 |
| 20/01/2025 | 13:45:25 | 30.830 | 0 |
| 20/01/2025 | 12:45:21 | 30.830 | 0 |