| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 10:45:13 | 6.840 | 0 |
| 22/01/2025 | 09:45:18 | 6.840 | 0 |
| 22/01/2025 | 08:45:09 | 6.830 | 0 |
| 21/01/2025 | 21:45:12 | 6.830 | 0 |
| 21/01/2025 | 20:45:10 | 6.830 | 0 |
| 21/01/2025 | 19:45:14 | 6.830 | 0 |
| 21/01/2025 | 18:45:18 | 6.830 | 0 |
| 21/01/2025 | 17:45:26 | 6.830 | 0 |
| 21/01/2025 | 16:45:26 | 6.840 | 0 |
| 21/01/2025 | 15:45:13 | 6.840 | 0 |
| 21/01/2025 | 14:45:16 | 6.840 | 0 |
| 21/01/2025 | 13:45:12 | 6.840 | 0 |
| 21/01/2025 | 12:45:11 | 6.840 | 0 |