| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:34 PM | 0.9200 | 0 |
| 1/8/2025 | 7:42:24 PM | 0.9300 | 0 |
| 1/8/2025 | 5:41:35 PM | 0.9300 | 0 |
| 1/8/2025 | 3:41:26 PM | 0.9300 | 0 |
| 1/8/2025 | 1:40:02 PM | 0.9200 | 0 |
| 1/8/2025 | 11:40:15 AM | 0.9300 | 0 |
| 1/8/2025 | 9:40:18 AM | 0.9200 | 0 |
| 1/8/2025 | 8:01:16 AM | 0.9200 | 0 |
| 1/7/2025 | 9:40:58 PM | 0.9200 | 0 |
| 1/7/2025 | 7:40:41 PM | 0.9500 | 0 |
| 1/7/2025 | 5:41:10 PM | 0.9500 | 0 |
| 1/7/2025 | 3:41:10 PM | 0.9400 | 0 |
| 1/7/2025 | 1:41:51 PM | 0.9800 | 0 |