| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:35 PM | 9.79 | 0 |
| 1/23/2025 | 6:36:37 PM | 9.74 | 0 |
| 1/23/2025 | 5:37:29 PM | 9.76 | 0 |
| 1/23/2025 | 4:37:03 PM | 9.81 | 0 |
| 1/23/2025 | 3:39:03 PM | 9.73 | 0 |
| 1/23/2025 | 2:36:56 PM | 9.81 | 0 |
| 1/23/2025 | 1:36:46 PM | 9.85 | 0 |
| 1/23/2025 | 11:33:55 AM | 9.90 | 0 |
| 1/23/2025 | 8:15:48 AM | 10.03 | 0 |
| 1/22/2025 | 9:36:23 PM | 10.26 | 0 |
| 1/22/2025 | 8:36:25 PM | 10.43 | 0 |
| 1/22/2025 | 7:36:25 PM | 10.57 | 0 |
| 1/22/2025 | 6:36:20 PM | 10.63 | 0 |