| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:49:47 PM | 0.830 | 0 |
| 1/20/2025 | 3:41:50 PM | 0.820 | 0 |
| 1/20/2025 | 2:32:14 PM | 0.810 | 0 |
| 1/20/2025 | 1:23:38 PM | 0.800 | 0 |
| 1/20/2025 | 12:43:53 PM | 0.800 | 0 |
| 1/20/2025 | 12:11:17 PM | 0.800 | 0 |
| 1/20/2025 | 10:58:02 AM | 0.810 | 0 |
| 1/20/2025 | 9:48:00 AM | 0.800 | 0 |
| 1/20/2025 | 8:58:44 AM | 0.760 | 0 |
| 1/20/2025 | 8:18:05 AM | 0.760 | 0 |