| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:10:49 PM | 0.810 | 0 |
| 1/22/2025 | 8:07:45 PM | 0.810 | 0 |
| 1/22/2025 | 6:54:38 PM | 0.810 | 0 |
| 1/22/2025 | 5:53:17 PM | 0.810 | 0 |
| 1/22/2025 | 4:43:05 PM | 0.820 | 0 |
| 1/22/2025 | 3:31:59 PM | 0.830 | 0 |
| 1/22/2025 | 2:29:00 PM | 0.850 | 0 |
| 1/22/2025 | 1:14:56 PM | 0.840 | 0 |
| 1/22/2025 | 12:53:48 PM | 0.840 | 0 |
| 1/22/2025 | 12:14:11 PM | 0.840 | 0 |
| 1/22/2025 | 11:00:47 AM | 0.830 | 0 |
| 1/22/2025 | 11:00:12 AM | 0.830 | 0 |
| 1/22/2025 | 9:47:33 AM | 0.840 | 0 |