| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:44:56 AM | 1.040 | 0 |
| 1/21/2025 | 9:40:28 PM | 1.050 | 0 |
| 1/21/2025 | 8:29:36 PM | 1.050 | 0 |
| 1/21/2025 | 7:26:43 PM | 1.040 | 0 |
| 1/21/2025 | 6:16:56 PM | 1.030 | 0 |
| 1/21/2025 | 5:00:51 PM | 1.040 | 0 |
| 1/21/2025 | 4:01:59 PM | 1.040 | 0 |
| 1/21/2025 | 3:51:29 PM | 1.040 | 0 |
| 1/21/2025 | 2:43:01 PM | 1.050 | 0 |
| 1/21/2025 | 1:36:36 PM | 1.040 | 0 |
| 1/21/2025 | 12:23:04 PM | 1.050 | 0 |
| 1/21/2025 | 11:15:18 AM | 1.070 | 0 |
| 1/21/2025 | 11:08:27 AM | 1.070 | 0 |