| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:11 | 7.400 | 0 |
| 24/01/2025 | 14:55:14 | 7.260 | 0 |
| 24/01/2025 | 14:25:12 | 7.250 | 0 |
| 24/01/2025 | 13:55:10 | 7.250 | 0 |
| 24/01/2025 | 13:25:18 | 7.320 | 0 |
| 24/01/2025 | 12:55:12 | 7.310 | 0 |
| 24/01/2025 | 12:25:19 | 7.300 | 0 |
| 24/01/2025 | 11:55:15 | 7.220 | 0 |
| 24/01/2025 | 11:25:11 | 7.220 | 0 |
| 24/01/2025 | 10:55:17 | 7.220 | 0 |
| 24/01/2025 | 10:25:16 | 7.230 | 0 |
| 23/01/2025 | 21:55:21 | 7.280 | 0 |
| 23/01/2025 | 21:25:14 | 7.230 | 0 |