| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 5.010 | 0 |
| 1/23/2025 | 8:52:07 AM | 5.140 | 0 |
| 1/22/2025 | 9:52:04 PM | 5.070 | 0 |
| 1/22/2025 | 8:52:06 PM | 5.090 | 0 |
| 1/22/2025 | 7:52:06 PM | 5.120 | 0 |
| 1/22/2025 | 6:52:05 PM | 5.110 | 0 |
| 1/22/2025 | 5:52:05 PM | 5.010 | 0 |
| 1/22/2025 | 4:52:05 PM | 4.990 | 0 |
| 1/22/2025 | 3:52:07 PM | 5.000 | 0 |
| 1/22/2025 | 2:52:06 PM | 5.100 | 0 |
| 1/22/2025 | 1:52:05 PM | 5.000 | 0 |
| 1/22/2025 | 12:52:05 PM | 4.960 | 0 |
| 1/22/2025 | 11:52:07 AM | 4.970 | 0 |