| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 14:05:46 | 1,660 | 0 |
| 06.01.2025 | 13:35:21 | 1,660 | 0 |
| 06.01.2025 | 13:05:23 | 1,650 | 0 |
| 06.01.2025 | 12:35:33 | 1,630 | 0 |
| 06.01.2025 | 12:05:31 | 1,630 | 0 |
| 06.01.2025 | 11:35:23 | 1,630 | 0 |
| 06.01.2025 | 11:05:29 | 1,630 | 0 |
| 06.01.2025 | 10:35:36 | 1,630 | 0 |
| 06.01.2025 | 10:05:31 | 1,630 | 0 |
| 06.01.2025 | 09:35:48 | 1,640 | 0 |
| 06.01.2025 | 09:05:37 | 1,630 | 0 |
| 06.01.2025 | 08:35:29 | 1,630 | 0 |
| 06.01.2025 | 08:05:24 | 1,630 | 0 |