| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 18:12:32 | 4.590 | 0 |
| 20/01/2025 | 17:42:36 | 4.600 | 0 |
| 20/01/2025 | 17:12:35 | 4.600 | 0 |
| 20/01/2025 | 16:42:22 | 4.580 | 0 |
| 20/01/2025 | 16:12:32 | 4.640 | 0 |
| 20/01/2025 | 15:42:27 | 4.640 | 0 |
| 20/01/2025 | 15:12:36 | 4.600 | 0 |
| 20/01/2025 | 14:42:29 | 4.540 | 0 |
| 20/01/2025 | 14:12:36 | 4.480 | 0 |
| 20/01/2025 | 13:42:37 | 4.490 | 0 |
| 20/01/2025 | 13:12:35 | 4.490 | 0 |
| 20/01/2025 | 12:42:20 | 4.520 | 0 |
| 20/01/2025 | 12:12:29 | 4.530 | 0 |