| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:42:38 PM | 3.960 | 0 |
| 1/21/2025 | 4:12:28 PM | 3.900 | 0 |
| 1/21/2025 | 3:42:33 PM | 3.910 | 0 |
| 1/21/2025 | 3:12:39 PM | 3.960 | 0 |
| 1/21/2025 | 2:42:45 PM | 3.940 | 0 |
| 1/21/2025 | 2:12:34 PM | 3.940 | 0 |
| 1/21/2025 | 1:42:46 PM | 3.950 | 0 |
| 1/21/2025 | 1:12:49 PM | 3.940 | 0 |
| 1/21/2025 | 12:42:38 PM | 3.960 | 0 |
| 1/21/2025 | 12:12:29 PM | 3.960 | 0 |
| 1/21/2025 | 11:42:31 AM | 4.000 | 0 |
| 1/21/2025 | 11:12:53 AM | 4.000 | 0 |
| 1/21/2025 | 10:42:45 AM | 3.980 | 0 |