| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:12:31 | 5.090 | 0 |
| 24/01/2025 | 13:42:53 | 5.070 | 0 |
| 24/01/2025 | 13:12:40 | 5.030 | 0 |
| 24/01/2025 | 12:42:36 | 5.010 | 0 |
| 24/01/2025 | 12:12:54 | 5.020 | 0 |
| 24/01/2025 | 11:42:56 | 4.990 | 0 |
| 24/01/2025 | 11:12:42 | 5.000 | 0 |
| 24/01/2025 | 10:42:46 | 4.980 | 0 |
| 24/01/2025 | 10:12:27 | 4.920 | 0 |
| 24/01/2025 | 09:42:25 | 4.910 | 0 |
| 24/01/2025 | 09:12:22 | 4.920 | 0 |
| 24/01/2025 | 08:42:32 | 4.960 | 0 |
| 24/01/2025 | 08:12:23 | 4.970 | 0 |