| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:20 PM | 13.770 | 0 |
| 1/24/2025 | 2:42:34 PM | 13.660 | 0 |
| 1/24/2025 | 2:12:22 PM | 13.630 | 0 |
| 1/24/2025 | 1:42:38 PM | 13.660 | 0 |
| 1/24/2025 | 1:12:28 PM | 13.640 | 0 |
| 1/24/2025 | 12:42:26 PM | 13.600 | 0 |
| 1/24/2025 | 12:12:37 PM | 13.600 | 0 |
| 1/24/2025 | 11:42:39 AM | 13.570 | 0 |
| 1/24/2025 | 11:12:27 AM | 13.530 | 0 |
| 1/24/2025 | 10:42:33 AM | 13.550 | 0 |
| 1/24/2025 | 10:12:20 AM | 13.640 | 0 |
| 1/24/2025 | 9:42:18 AM | 13.670 | 0 |
| 1/24/2025 | 9:12:17 AM | 13.640 | 0 |