| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:23 PM | 4.350 | 0 |
| 1/20/2025 | 12:12:32 PM | 4.360 | 0 |
| 1/20/2025 | 11:42:24 AM | 4.360 | 0 |
| 1/20/2025 | 11:12:36 AM | 4.360 | 0 |
| 1/20/2025 | 10:42:30 AM | 4.390 | 0 |
| 1/20/2025 | 10:12:18 AM | 4.400 | 0 |
| 1/20/2025 | 9:42:27 AM | 4.350 | 0 |
| 1/20/2025 | 9:12:16 AM | 4.290 | 0 |
| 1/20/2025 | 8:42:22 AM | 4.330 | 0 |
| 1/20/2025 | 8:12:18 AM | 4.290 | 0 |