| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:25 PM | 4.16 | 0 |
| 1/23/2025 | 1:05:54 PM | 4.16 | 0 |
| 1/23/2025 | 12:06:22 PM | 4.14 | 0 |
| 1/23/2025 | 11:06:16 AM | 4.06 | 0 |
| 1/23/2025 | 8:22:37 AM | 4.09 | 0 |
| 1/22/2025 | 6:09:44 PM | 4.06 | 0 |
| 1/22/2025 | 5:06:25 PM | 4.04 | 0 |
| 1/22/2025 | 4:06:37 PM | 4.11 | 0 |
| 1/22/2025 | 3:05:50 PM | 4.19 | 0 |
| 1/22/2025 | 2:06:54 PM | 4.16 | 0 |
| 1/22/2025 | 1:06:09 PM | 4.16 | 0 |
| 1/22/2025 | 12:06:31 PM | 4.21 | 0 |
| 1/22/2025 | 11:06:31 AM | 4.39 | 0 |