| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:12:54 PM | 33.22 | 0 |
| 1/21/2025 | 4:09:14 PM | 33.26 | 0 |
| 1/21/2025 | 1:12:48 PM | 33.17 | 0 |
| 1/21/2025 | 9:34:16 AM | 33.27 | 0 |
| 1/20/2025 | 9:20:35 PM | 33.20 | 0 |
| 1/20/2025 | 8:19:23 PM | 33.16 | 0 |
| 1/20/2025 | 7:16:16 PM | 33.10 | 0 |
| 1/20/2025 | 5:14:02 PM | 33.22 | 0 |
| 1/20/2025 | 1:24:12 PM | 32.88 | 0 |
| 1/20/2025 | 9:33:58 AM | 33.12 | 0 |