| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:12:54 PM | 29.65 | 0 |
| 1/21/2025 | 4:09:14 PM | 29.68 | 0 |
| 1/21/2025 | 1:12:48 PM | 29.59 | 0 |
| 1/21/2025 | 9:34:15 AM | 29.68 | 0 |
| 1/20/2025 | 9:20:36 PM | 29.63 | 0 |
| 1/20/2025 | 8:19:26 PM | 29.58 | 0 |
| 1/20/2025 | 7:16:17 PM | 29.52 | 0 |
| 1/20/2025 | 5:14:03 PM | 29.64 | 0 |
| 1/20/2025 | 1:24:12 PM | 29.29 | 0 |
| 1/20/2025 | 9:33:57 AM | 29.52 | 0 |