| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:54 PM | 9.95 | 0 |
| 1/22/2025 | 4:41:56 PM | 9.96 | 0 |
| 1/22/2025 | 3:46:13 PM | 10.13 | 0 |
| 1/22/2025 | 2:42:31 PM | 10.35 | 0 |
| 1/22/2025 | 1:43:44 PM | 10.35 | 0 |
| 1/22/2025 | 11:34:41 AM | 10.51 | 0 |
| 1/22/2025 | 8:10:07 AM | 10.49 | 0 |
| 1/21/2025 | 9:35:50 PM | 10.53 | 0 |
| 1/21/2025 | 8:35:48 PM | 10.48 | 0 |
| 1/21/2025 | 7:35:47 PM | 10.71 | 0 |
| 1/21/2025 | 6:35:48 PM | 10.63 | 0 |
| 1/21/2025 | 5:37:04 PM | 10.78 | 0 |
| 1/21/2025 | 4:38:16 PM | 10.75 | 0 |