| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:08 PM | 11.73 | 0 |
| 1/23/2025 | 6:36:07 PM | 11.67 | 0 |
| 1/23/2025 | 5:37:07 PM | 11.70 | 0 |
| 1/23/2025 | 4:36:43 PM | 11.76 | 0 |
| 1/23/2025 | 3:38:29 PM | 11.65 | 0 |
| 1/23/2025 | 2:36:34 PM | 11.74 | 0 |
| 1/23/2025 | 1:36:23 PM | 11.79 | 0 |
| 1/23/2025 | 11:32:36 AM | 11.84 | 0 |
| 1/23/2025 | 8:12:38 AM | 11.98 | 0 |
| 1/22/2025 | 9:36:11 PM | 12.19 | 0 |
| 1/22/2025 | 8:36:10 PM | 12.37 | 0 |
| 1/22/2025 | 7:36:08 PM | 12.51 | 0 |
| 1/22/2025 | 6:36:06 PM | 12.56 | 0 |