| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:53 AM | 5.020 | 0 |
| 1/23/2025 | 9:36:35 PM | 4.930 | 0 |
| 1/23/2025 | 8:43:32 PM | 4.940 | 0 |
| 1/23/2025 | 7:41:34 PM | 4.880 | 0 |
| 1/23/2025 | 6:31:52 PM | 4.870 | 0 |
| 1/23/2025 | 5:31:43 PM | 4.850 | 0 |
| 1/23/2025 | 4:30:47 PM | 4.830 | 0 |
| 1/23/2025 | 3:26:15 PM | 4.800 | 0 |
| 1/23/2025 | 2:15:17 PM | 4.770 | 0 |
| 1/23/2025 | 1:08:34 PM | 4.770 | 0 |
| 1/23/2025 | 12:07:26 PM | 4.850 | 0 |
| 1/23/2025 | 10:51:49 AM | 4.940 | 0 |
| 1/23/2025 | 9:45:52 AM | 4.850 | 0 |