| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:15 PM | 3.010 | 0 |
| 1/23/2025 | 9:25:35 PM | 3.000 | 0 |
| 1/23/2025 | 8:17:04 PM | 3.000 | 0 |
| 1/23/2025 | 7:02:51 PM | 3.020 | 0 |
| 1/23/2025 | 5:53:10 PM | 3.020 | 0 |
| 1/23/2025 | 4:46:07 PM | 3.090 | 0 |
| 1/23/2025 | 3:46:14 PM | 3.010 | 0 |
| 1/23/2025 | 2:42:12 PM | 2.860 | 0 |
| 1/23/2025 | 1:34:14 PM | 2.850 | 0 |
| 1/23/2025 | 12:18:33 PM | 2.840 | 0 |
| 1/23/2025 | 11:03:12 AM | 2.840 | 0 |
| 1/23/2025 | 9:50:12 AM | 2.840 | 0 |
| 1/23/2025 | 8:48:31 AM | 2.860 | 0 |