| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:25:18 | 9.770 | 0 |
| 24/01/2025 | 13:55:14 | 9.780 | 0 |
| 24/01/2025 | 13:25:25 | 9.770 | 0 |
| 24/01/2025 | 12:55:15 | 9.780 | 0 |
| 24/01/2025 | 12:25:24 | 9.790 | 0 |
| 24/01/2025 | 11:55:24 | 9.770 | 0 |
| 24/01/2025 | 11:25:12 | 9.770 | 0 |
| 24/01/2025 | 10:55:24 | 9.790 | 0 |
| 24/01/2025 | 10:25:20 | 9.790 | 0 |
| 24/01/2025 | 9:55:18 | 9.800 | 0 |
| 24/01/2025 | 9:25:23 | 9.780 | 0 |
| 24/01/2025 | 8:55:25 | 9.820 | 0 |
| 24/01/2025 | 8:25:16 | 9.800 | 0 |