| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:13 PM | 8.800 | 0 |
| 1/20/2025 | 11:55:14 AM | 8.820 | 0 |
| 1/20/2025 | 11:25:20 AM | 8.810 | 0 |
| 1/20/2025 | 10:55:18 AM | 8.800 | 0 |
| 1/20/2025 | 10:25:15 AM | 8.710 | 0 |
| 1/20/2025 | 9:55:11 AM | 8.750 | 0 |
| 1/20/2025 | 9:25:18 AM | 8.770 | 0 |
| 1/20/2025 | 8:55:18 AM | 8.820 | 0 |
| 1/20/2025 | 8:25:15 AM | 8.800 | 0 |