| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:25:14 PM | 11.270 | 0 |
| 1/20/2025 | 4:55:19 PM | 11.270 | 0 |
| 1/20/2025 | 4:25:15 PM | 11.400 | 0 |
| 1/20/2025 | 3:55:18 PM | 11.420 | 0 |
| 1/20/2025 | 3:25:26 PM | 11.430 | 0 |
| 1/20/2025 | 2:55:18 PM | 11.430 | 0 |
| 1/20/2025 | 2:25:24 PM | 11.350 | 0 |
| 1/20/2025 | 1:55:13 PM | 11.350 | 0 |
| 1/20/2025 | 1:25:20 PM | 11.350 | 0 |
| 1/20/2025 | 12:55:17 PM | 11.350 | 0 |
| 1/20/2025 | 12:25:17 PM | 11.310 | 0 |
| 1/20/2025 | 11:55:19 AM | 11.340 | 0 |
| 1/20/2025 | 11:25:24 AM | 11.320 | 0 |