| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:24 PM | 66.850 | 0 |
| 1/8/2025 | 4:45:16 PM | 66.840 | 0 |
| 1/8/2025 | 3:45:16 PM | 66.840 | 0 |
| 1/8/2025 | 2:45:19 PM | 66.840 | 0 |
| 1/8/2025 | 1:45:18 PM | 66.840 | 0 |
| 1/8/2025 | 11:45:18 AM | 66.850 | 0 |
| 1/8/2025 | 10:45:13 AM | 66.850 | 0 |
| 1/8/2025 | 9:45:22 AM | 66.850 | 0 |
| 1/8/2025 | 8:45:09 AM | 66.840 | 0 |
| 1/7/2025 | 9:45:16 PM | 66.830 | 0 |
| 1/7/2025 | 8:45:14 PM | 66.830 | 0 |
| 1/7/2025 | 7:45:25 PM | 66.840 | 0 |
| 1/7/2025 | 6:45:20 PM | 66.840 | 0 |