| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 39.620 | 0 |
| 1/23/2025 | 9:45:11 PM | 39.630 | 0 |
| 1/23/2025 | 8:45:19 PM | 39.620 | 0 |
| 1/23/2025 | 7:45:14 PM | 39.630 | 0 |
| 1/23/2025 | 6:45:16 PM | 39.620 | 0 |
| 1/23/2025 | 5:45:16 PM | 39.610 | 0 |
| 1/23/2025 | 4:45:17 PM | 39.660 | 0 |
| 1/23/2025 | 2:45:22 PM | 39.500 | 0 |
| 1/23/2025 | 1:45:18 PM | 39.490 | 0 |
| 1/23/2025 | 12:45:15 PM | 39.500 | 0 |
| 1/23/2025 | 11:45:17 AM | 39.470 | 0 |
| 1/23/2025 | 10:45:11 AM | 39.470 | 0 |
| 1/23/2025 | 9:45:25 AM | 39.490 | 0 |