| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 117.320 | 0 |
| 1/23/2025 | 8:45:24 PM | 117.320 | 0 |
| 1/23/2025 | 7:45:17 PM | 117.310 | 0 |
| 1/23/2025 | 6:45:17 PM | 117.320 | 0 |
| 1/23/2025 | 5:45:18 PM | 117.310 | 0 |
| 1/23/2025 | 4:45:24 PM | 117.540 | 0 |
| 1/23/2025 | 3:45:27 PM | 117.540 | 0 |
| 1/23/2025 | 2:45:29 PM | 117.540 | 0 |
| 1/23/2025 | 1:45:23 PM | 117.530 | 0 |
| 1/23/2025 | 12:45:18 PM | 117.520 | 0 |
| 1/23/2025 | 11:45:22 AM | 117.530 | 0 |
| 1/23/2025 | 10:45:20 AM | 117.490 | 0 |
| 1/22/2025 | 9:45:21 PM | 117.280 | 0 |