| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:27 PM | 67.500 | 0 |
| 1/23/2025 | 2:45:29 PM | 67.500 | 0 |
| 1/23/2025 | 1:45:23 PM | 67.500 | 0 |
| 1/23/2025 | 12:45:17 PM | 67.500 | 0 |
| 1/23/2025 | 11:45:22 AM | 67.500 | 0 |
| 1/23/2025 | 10:45:19 AM | 67.500 | 0 |
| 1/23/2025 | 8:45:11 AM | 67.490 | 0 |
| 1/22/2025 | 9:45:21 PM | 67.480 | 0 |
| 1/22/2025 | 8:45:21 PM | 67.480 | 0 |
| 1/22/2025 | 7:45:22 PM | 67.490 | 0 |
| 1/22/2025 | 6:45:29 PM | 67.490 | 0 |
| 1/22/2025 | 5:45:32 PM | 67.490 | 0 |
| 1/22/2025 | 4:45:23 PM | 67.490 | 0 |