| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:24 PM | 11.140 | 0 |
| 1/24/2025 | 2:42:45 PM | 10.980 | 0 |
| 1/24/2025 | 2:12:29 PM | 11.020 | 0 |
| 1/24/2025 | 1:42:51 PM | 11.030 | 0 |
| 1/24/2025 | 1:12:38 PM | 11.000 | 0 |
| 1/24/2025 | 12:42:34 PM | 10.990 | 0 |
| 1/24/2025 | 12:12:53 PM | 11.080 | 0 |
| 1/24/2025 | 11:42:55 AM | 11.050 | 0 |
| 1/24/2025 | 11:12:41 AM | 11.100 | 0 |
| 1/24/2025 | 10:42:44 AM | 11.110 | 0 |
| 1/24/2025 | 10:12:24 AM | 11.000 | 0 |
| 1/24/2025 | 9:42:27 AM | 10.980 | 0 |
| 1/24/2025 | 9:12:23 AM | 10.990 | 0 |