| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:47:04 | 497.420 | 0 |
| 23.01.2025 | 09:46:32 | 497.510 | 0 |
| 23.01.2025 | 09:00:38 | 497.510 | 0 |
| 22.01.2025 | 21:45:39 | 497.670 | 0 |
| 22.01.2025 | 19:45:01 | 497.890 | 0 |
| 22.01.2025 | 17:45:25 | 497.970 | 0 |
| 22.01.2025 | 15:45:32 | 497.290 | 0 |
| 22.01.2025 | 13:45:01 | 497.430 | 0 |
| 22.01.2025 | 11:45:22 | 497.610 | 0 |
| 22.01.2025 | 09:45:21 | 497.530 | 0 |
| 22.01.2025 | 09:00:24 | 497.530 | 0 |
| 21.01.2025 | 21:45:35 | 496.130 | 0 |
| 21.01.2025 | 19:45:16 | 496.130 | 0 |