| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:38:01 PM | 4.81 | 0 |
| 1/21/2025 | 4:38:08 PM | 4.87 | 0 |
| 1/21/2025 | 3:41:56 PM | 4.77 | 0 |
| 1/21/2025 | 2:38:21 PM | 4.89 | 0 |
| 1/21/2025 | 1:37:48 PM | 4.96 | 0 |
| 1/21/2025 | 11:37:11 AM | 4.87 | 0 |
| 1/21/2025 | 8:27:18 AM | 4.95 | 0 |
| 1/20/2025 | 9:35:38 PM | 4.48 | 0 |
| 1/20/2025 | 8:35:42 PM | 4.65 | 0 |
| 1/20/2025 | 7:35:11 PM | 4.68 | 0 |
| 1/20/2025 | 6:35:09 PM | 4.64 | 0 |
| 1/20/2025 | 5:35:19 PM | 4.63 | 0 |
| 1/20/2025 | 3:42:08 PM | 4.76 | 0 |