| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:55:31 AM | 0.270 | 0 |
| 1/21/2025 | 9:45:54 PM | 0.270 | 0 |
| 1/21/2025 | 9:17:10 PM | 0.270 | 0 |
| 1/21/2025 | 8:05:44 PM | 0.260 | 0 |
| 1/21/2025 | 6:59:45 PM | 0.260 | 0 |
| 1/21/2025 | 5:44:35 PM | 0.260 | 0 |
| 1/21/2025 | 4:42:23 PM | 0.250 | 0 |
| 1/21/2025 | 3:59:29 PM | 0.250 | 0 |
| 1/21/2025 | 3:41:29 PM | 0.260 | 0 |
| 1/21/2025 | 2:27:00 PM | 0.250 | 0 |
| 1/21/2025 | 1:15:41 PM | 0.250 | 0 |
| 1/21/2025 | 12:03:20 PM | 0.250 | 0 |
| 1/21/2025 | 11:04:01 AM | 0.260 | 0 |