| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:13 AM | 14.740 | 0 |
| 1/8/2025 | 10:15:08 AM | 14.740 | 0 |
| 1/8/2025 | 10:00:20 AM | 14.700 | 0 |
| 1/8/2025 | 9:15:11 AM | 14.720 | 0 |
| 1/7/2025 | 5:15:12 PM | 14.800 | 0 |
| 1/7/2025 | 3:15:12 PM | 14.820 | 0 |
| 1/7/2025 | 1:15:12 PM | 14.800 | 0 |
| 1/7/2025 | 11:15:12 AM | 14.790 | 0 |
| 1/7/2025 | 10:15:09 AM | 14.730 | 0 |
| 1/7/2025 | 9:15:11 AM | 14.650 | 0 |
| 1/6/2025 | 5:15:12 PM | 14.690 | 0 |
| 1/6/2025 | 3:15:11 PM | 14.660 | 0 |
| 1/6/2025 | 1:15:12 PM | 14.670 | 0 |