| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:40 PM | 3.110 | 0 |
| 1/24/2025 | 2:35:27 PM | 3.160 | 0 |
| 1/24/2025 | 2:05:34 PM | 3.140 | 0 |
| 1/24/2025 | 1:35:43 PM | 3.170 | 0 |
| 1/24/2025 | 1:05:25 PM | 3.170 | 0 |
| 1/24/2025 | 12:35:50 PM | 3.170 | 0 |
| 1/24/2025 | 12:05:27 PM | 3.180 | 0 |
| 1/24/2025 | 11:35:43 AM | 3.170 | 0 |
| 1/24/2025 | 11:05:40 AM | 3.210 | 0 |
| 1/24/2025 | 10:35:30 AM | 3.200 | 0 |
| 1/24/2025 | 10:05:30 AM | 3.210 | 0 |
| 1/24/2025 | 9:35:31 AM | 3.150 | 0 |
| 1/24/2025 | 9:05:39 AM | 3.190 | 0 |