| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:21:45 | 7.030 | 0 |
| 23/01/2025 | 18:27:21 | 7.050 | 0 |
| 23/01/2025 | 17:26:37 | 7.140 | 0 |
| 23/01/2025 | 16:35:09 | 7.170 | 0 |
| 23/01/2025 | 15:49:19 | 7.310 | 0 |
| 23/01/2025 | 15:11:54 | 7.250 | 0 |
| 23/01/2025 | 14:26:04 | 7.340 | 0 |
| 23/01/2025 | 13:27:43 | 7.370 | 0 |
| 23/01/2025 | 12:32:34 | 7.310 | 0 |
| 23/01/2025 | 11:35:16 | 7.330 | 0 |
| 23/01/2025 | 10:36:04 | 7.420 | 0 |
| 23/01/2025 | 09:46:23 | 7.460 | 0 |
| 22/01/2025 | 19:33:01 | 7.570 | 0 |