| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:40 PM | 0.650 | 0 |
| 1/6/2025 | 4:12:29 PM | 0.650 | 0 |
| 1/6/2025 | 3:42:54 PM | 0.660 | 0 |
| 1/6/2025 | 3:12:31 PM | 0.650 | 0 |
| 1/6/2025 | 2:42:24 PM | 0.640 | 0 |
| 1/6/2025 | 2:12:44 PM | 0.630 | 0 |
| 1/6/2025 | 1:42:28 PM | 0.630 | 0 |
| 1/6/2025 | 1:12:35 PM | 0.630 | 0 |
| 1/6/2025 | 12:42:41 PM | 0.640 | 0 |
| 1/6/2025 | 12:12:49 PM | 0.670 | 0 |
| 1/6/2025 | 11:42:38 AM | 0.670 | 0 |
| 1/6/2025 | 11:12:24 AM | 0.670 | 0 |
| 1/6/2025 | 10:42:40 AM | 0.660 | 0 |