| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:33 PM | 125.80 | 0 |
| 1/10/2025 | 7:17:26 PM | 125.68 | 0 |
| 1/10/2025 | 4:49:45 PM | 125.73 | 0 |
| 1/10/2025 | 4:11:59 PM | 125.06 | 0 |
| 1/9/2025 | 8:28:54 PM | 123.59 | 0 |
| 1/9/2025 | 7:07:52 PM | 123.62 | 0 |
| 1/9/2025 | 5:07:42 PM | 123.89 | 0 |
| 1/9/2025 | 10:23:21 AM | 122.94 | 0 |
| 1/8/2025 | 8:35:32 PM | 123.61 | 0 |
| 1/8/2025 | 7:15:59 PM | 123.47 | 0 |
| 1/8/2025 | 4:51:56 PM | 123.60 | 0 |
| 1/8/2025 | 10:27:34 AM | 123.69 | 0 |
| 1/7/2025 | 8:22:26 PM | 122.89 | 0 |