| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:20 PM | 100.200 | 0 |
| 1/23/2025 | 11:17:16 AM | 100.220 | 0 |
| 1/23/2025 | 9:20:01 AM | 100.210 | 0 |
| 1/22/2025 | 5:17:45 PM | 100.200 | 0 |
| 1/22/2025 | 4:18:27 PM | 100.210 | 0 |
| 1/22/2025 | 3:19:25 PM | 100.210 | 0 |
| 1/22/2025 | 2:18:58 PM | 100.210 | 0 |
| 1/22/2025 | 1:17:13 PM | 100.210 | 0 |
| 1/22/2025 | 12:17:16 PM | 100.210 | 0 |
| 1/22/2025 | 11:17:14 AM | 100.210 | 0 |
| 1/22/2025 | 9:18:33 AM | 100.210 | 0 |
| 1/21/2025 | 5:18:13 PM | 100.190 | 0 |
| 1/21/2025 | 4:18:35 PM | 100.190 | 0 |