| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:42:31 PM | 3.38 | 0 |
| 1/21/2025 | 8:43:04 PM | 3.40 | 0 |
| 1/21/2025 | 7:42:36 PM | 3.38 | 0 |
| 1/21/2025 | 6:42:41 PM | 3.40 | 0 |
| 1/21/2025 | 5:43:55 PM | 3.38 | 0 |
| 1/21/2025 | 3:37:19 PM | 3.37 | 0 |
| 1/21/2025 | 1:52:00 PM | 3.34 | 0 |
| 1/21/2025 | 11:51:00 AM | 3.35 | 0 |
| 1/21/2025 | 8:55:34 AM | 3.28 | 0 |
| 1/20/2025 | 9:43:04 PM | 3.28 | 0 |
| 1/20/2025 | 8:43:31 PM | 3.29 | 0 |
| 1/20/2025 | 7:43:13 PM | 3.41 | 0 |
| 1/20/2025 | 6:44:29 PM | 3.41 | 0 |