| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:29:56 AM | 3.72 | 0 |
| 1/21/2025 | 6:15:22 PM | 3.70 | 0 |
| 1/21/2025 | 5:14:25 PM | 3.70 | 0 |
| 1/21/2025 | 4:19:14 PM | 3.70 | 0 |
| 1/21/2025 | 3:09:18 PM | 3.68 | 0 |
| 1/21/2025 | 2:16:22 PM | 3.68 | 0 |
| 1/21/2025 | 1:11:33 PM | 3.66 | 0 |
| 1/21/2025 | 12:13:10 PM | 3.65 | 0 |
| 1/21/2025 | 11:13:22 AM | 3.64 | 0 |
| 1/21/2025 | 9:29:09 AM | 3.66 | 0 |
| 1/20/2025 | 6:17:03 PM | 3.65 | 0 |
| 1/20/2025 | 5:17:24 PM | 3.65 | 0 |
| 1/20/2025 | 4:14:59 PM | 3.63 | 0 |