| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:25:18 PM | 0.140 | 0 |
| 1/20/2025 | 3:55:20 PM | 0.150 | 0 |
| 1/20/2025 | 3:25:21 PM | 0.150 | 0 |
| 1/20/2025 | 2:55:14 PM | 0.140 | 0 |
| 1/20/2025 | 2:25:20 PM | 0.140 | 0 |
| 1/20/2025 | 1:55:15 PM | 0.150 | 0 |
| 1/20/2025 | 1:25:21 PM | 0.150 | 0 |
| 1/20/2025 | 12:55:17 PM | 0.150 | 0 |
| 1/20/2025 | 12:25:19 PM | 0.150 | 0 |
| 1/20/2025 | 11:55:18 AM | 0.150 | 0 |
| 1/20/2025 | 11:25:18 AM | 0.150 | 0 |
| 1/20/2025 | 10:55:19 AM | 0.150 | 0 |
| 1/20/2025 | 10:25:21 AM | 0.150 | 0 |