| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:17:08 AM | 7.310 | 0 |
| 1/21/2025 | 9:17:06 AM | 7.280 | 0 |
| 1/21/2025 | 8:17:10 AM | 7.340 | 0 |
| 1/20/2025 | 6:17:10 PM | 7.260 | 0 |
| 1/20/2025 | 5:17:09 PM | 7.260 | 0 |
| 1/20/2025 | 4:17:10 PM | 7.190 | 0 |
| 1/20/2025 | 3:17:07 PM | 7.260 | 0 |
| 1/20/2025 | 2:17:05 PM | 7.490 | 0 |
| 1/20/2025 | 1:17:09 PM | 7.480 | 0 |
| 1/20/2025 | 12:17:06 PM | 7.440 | 0 |
| 1/20/2025 | 11:17:06 AM | 7.460 | 0 |
| 1/20/2025 | 10:17:07 AM | 7.450 | 0 |
| 1/20/2025 | 9:17:09 AM | 7.440 | 0 |