| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:12 PM | 3.410 | 0 |
| 1/23/2025 | 2:55:15 PM | 3.400 | 0 |
| 1/23/2025 | 2:25:15 PM | 3.410 | 0 |
| 1/23/2025 | 1:55:12 PM | 3.400 | 0 |
| 1/23/2025 | 1:25:13 PM | 3.410 | 0 |
| 1/23/2025 | 12:55:13 PM | 3.410 | 0 |
| 1/23/2025 | 12:25:14 PM | 3.410 | 0 |
| 1/23/2025 | 11:55:10 AM | 3.410 | 0 |
| 1/23/2025 | 11:25:11 AM | 3.410 | 0 |
| 1/23/2025 | 10:55:10 AM | 3.410 | 0 |
| 1/23/2025 | 10:25:11 AM | 3.420 | 0 |
| 1/23/2025 | 9:55:11 AM | 3.430 | 0 |
| 1/23/2025 | 9:25:11 AM | 3.420 | 0 |